| 货币 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 更新时间 |
|---|---|---|---|---|---|---|
| 人民币 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | 2024-09-27 02:00:34 |
| 美元 | 699.9300 | 694.2400 | 702.7200 | 702.7200 | 703.5400 | 2024-09-27 02:00:34 |
| 新台币 | 0.0000 | 21.2200 | 0.0000 | 23.2500 | 22.0400 | 2024-09-27 02:00:34 |
| 瑞典克朗 | 69.0900 | 67.0800 | 69.6500 | 69.9800 | 69.0600 | 2024-09-27 02:00:34 |
| 新加坡元 | 544.7500 | 528.6200 | 548.5700 | 551.4700 | 545.6900 | 2024-09-27 02:00:34 |
| 泰国铢 | 21.5400 | 20.9600 | 21.7200 | 22.4000 | 21.5000 | 2024-09-27 02:00:34 |
| 土耳其里拉 | 20.4500 | 18.7200 | 20.6100 | 22.3400 | 20.5900 | 2024-09-27 02:00:34 |
| 南非兰特 | 40.7000 | 39.1400 | 40.9800 | 42.5600 | 40.7200 | 2024-09-27 02:00:34 |
| 阿联酋迪拉姆 | 190.2500 | 185.3800 | 191.5900 | 197.9800 | 191.5600 | 2024-09-27 02:00:34 |
| 澳大利亚元 | 482.0600 | 467.6900 | 485.3400 | 487.9100 | 480.1200 | 2024-09-27 02:00:34 |
| 巴西里亚尔 | 0.0000 | 122.6600 | 0.0000 | 136.7200 | 128.4400 | 2024-09-27 02:00:34 |
| 加拿大元 | 518.6200 | 503.1600 | 522.1500 | 524.9100 | 521.8300 | 2024-09-27 02:00:34 |
| 瑞士法郎 | 826.1000 | 801.6400 | 831.9000 | 836.3000 | 827.3500 | 2024-09-27 02:00:34 |
| 丹麦克朗 | 104.7300 | 101.6800 | 105.5700 | 106.0800 | 105.0000 | 2024-09-27 02:00:34 |
| 欧元 | 781.5000 | 758.2000 | 786.9700 | 790.8100 | 783.1700 | 2024-09-27 02:00:34 |
| 英镑 | 937.9900 | 910.0200 | 944.3700 | 949.3600 | 937.2700 | 2024-09-27 02:00:34 |
| 港币 | 89.9800 | 89.2600 | 90.3200 | 90.3200 | 90.3800 | 2024-09-27 02:00:34 |
| 印尼卢比 | 0.0460 | 0.0443 | 0.0465 | 0.0481 | 0.0466 | 2024-09-27 02:00:34 |
| 印度卢比 | 0.0000 | 7.9493 | 0.0000 | 8.8633 | 8.4094 | 2024-09-27 02:00:34 |
| 日元 | 4.8297 | 4.6905 | 4.8626 | 4.8790 | 4.8636 | 2024-09-27 02:00:34 |
| 韩国元 | 0.5315 | 0.5211 | 0.5357 | 0.5552 | 0.5271 | 2024-09-27 02:00:34 |
| 澳门元 | 87.3900 | 85.8100 | 87.7400 | 90.7200 | 87.6700 | 2024-09-27 02:00:34 |
| 林吉特 | 168.5900 | 0.0000 | 170.1100 | 0.0000 | 170.1400 | 2024-09-27 02:00:34 |
| 挪威克朗 | 66.3200 | 64.3900 | 66.8600 | 67.1800 | 66.5400 | 2024-09-27 02:00:34 |
| 新西兰元 | 442.2700 | 429.1700 | 445.3700 | 448.2600 | 440.4400 | 2024-09-27 02:00:34 |
| 菲律宾比索 | 12.4500 | 11.8900 | 12.6100 | 13.2900 | 12.5500 | 2024-09-27 02:00:34 |
| 卢布 | 7.4300 | 7.0600 | 7.7300 | 8.1000 | 7.6200 | 2024-09-27 02:00:34 |
| 沙特里亚尔 | 186.3000 | 178.9100 | 187.6000 | 194.0500 | 187.5100 | 2024-09-27 02:00:34 |